Escort Paris
DOLAR 18,8251 % 0.12
EURO 20,5702 % 0.13
GRAM ALTIN 1.158,19 % 0,23
ÇEYREK A. 1.893,63 % 0,23
BITCOIN 446.840 -1.465
ÜYE PANELİ
SON DAKİKA
hava

CANLI BORSA

BIST 100 :4.832

Açılış : 4.755

Dünkü Kapanış : 4.752

Değişim :1.67% - 79,52
Adet :  1.639 Mio.Lot
Hacim :  39.136 Mio.TL
EN YÜKSEK 4855
EN DÜŞÜK 4,727

Açılış: 4.755

Dünkü Kapanış: 4.752

Son Güncelleme12:46
    MENKULFİYAT%ZAMAN
  • AEFES

    50,10

    2,50

    12:47:06

  • AGHOL

    85,95

    2,08

    12:45:53

  • AKBNK

    15,51

    2,99

    12:47:11

  • AKFGY

    3,75

    4,46

    12:47:11

  • AKSA

    76,35

    1,80

    12:47:07

  • AKSEN

    34,30

    1,90

    12:47:07

  • ALARK

    68,80

    2,15

    12:47:07

  • ALBRK

    3,18

    3,25

    12:47:06

  • ALGYO

    61,00

    3,39

    12:46:30

  • ALKIM

    31,30

    3,64

    12:46:53

  • ARCLK

    105,40

    0,96

    12:46:44

  • ASELS

    55,35

    3,55

    12:47:11

  • ASUZU

    166,20

    1,78

    12:47:03

  • AYDEM

    17,65

    2,68

    12:46:36

  • BAGFS

    28,30

    2,31

    12:47:11

  • BASGZ

    16,08

    3,14

    12:47:07

  • BERA

    10,33

    1,67

    12:47:07

  • BIMAS

    124,10

    2,06

    12:47:07

  • BIOEN

    15,29

    -0,65

    12:46:40

  • BRYAT

    883,70

    2,37

    12:47:06

  • BUCIM

    4,91

    2,72

    12:46:14

  • CCOLA

    186,00

    3,16

    12:46:30

  • CEMTS

    45,96

    2,50

    12:47:08

  • CIMSA

    84,35

    2,87

    12:47:13

  • DOAS

    158,80

    4,75

    12:46:45

  • DOHOL

    8,50

    3,28

    12:47:05

  • ECILC

    23,66

    4,41

    12:47:08

  • EGEEN

    5.170,80

    0,77

    12:47:01

  • EKGYO

    6,99

    -0,43

    12:47:13

  • ENJSA

    30,86

    2,87

    12:47:07

  • ENKAI

    27,88

    2,12

    12:47:12

  • ERBOS

    135,90

    2,26

    12:47:13

  • EREGL

    37,78

    0,75

    12:47:11

  • EUREN

    10,09

    2,33

    12:47:07

    MENKULFİYAT%ZAMAN
  • FENER

    59,35

    -2,70

    12:46:58

  • FROTO

    522,30

    2,61

    12:47:13

  • GARAN

    22,40

    2,38

    12:47:07

  • GESAN

    220,20

    -3,46

    12:47:13

  • GLYHO

    8,88

    3,62

    12:47:06

  • GSDHO

    3,10

    4,38

    12:46:42

  • GUBRF

    214,00

    -4,29

    12:47:13

  • GWIND

    17,07

    2,22

    12:47:07

  • HALKB

    9,64

    1,15

    12:47:07

  • HEKTS

    32,66

    -0,55

    12:46:59

  • IPEKE

    30,46

    0,26

    12:47:07

  • ISCTR

    10,11

    3,48

    12:47:12

  • ISDMR

    32,34

    0,94

    12:46:41

  • ISFIN

    5,78

    1,76

    12:46:56

  • ISGYO

    10,80

    2,66

    12:47:02

  • JANTS

    109,40

    2,43

    12:46:35

  • KARSN

    8,64

    3,10

    12:47:00

  • KCAER

    17,28

    1,89

    12:47:08

  • KCHOL

    74,00

    1,93

    12:47:09

  • KERVT

    13,00

    5,43

    12:47:11

  • KLRHO

    22,48

    3,02

    12:46:04

  • KMPUR

    94,25

    3,01

    12:46:59

  • KONTR

    139,30

    1,31

    12:46:54

  • KORDS

    73,05

    2,89

    12:47:07

  • KOZAA

    47,56

    -1,82

    12:47:11

  • KOZAL

    524,80

    -4,58

    12:47:13

  • KRDMD

    15,68

    1,29

    12:47:12

  • KZBGY

    27,04

    2,42

    12:47:13

  • MAVI

    109,40

    -0,09

    12:47:01

  • MGROS

    131,40

    2,66

    12:46:36

  • NTHOL

    10,64

    1,43

    12:46:30

  • ODAS

    6,73

    0,00

    12:47:13

  • OTKAR

    941,70

    1,81

    12:47:13

  • OYAKC

    20,08

    1,67

    12:46:32

    MENKULFİYAT%ZAMAN
  • PETKM

    15,44

    1,31

    12:47:12

  • PGSUS

    501,00

    2,90

    12:47:12

  • PSGYO

    6,93

    3,90

    12:46:37

  • SAHOL

    39,04

    1,72

    12:47:07

  • SASA

    105,90

    -1,40

    12:47:11

  • SELEC

    40,04

    1,47

    12:46:55

  • SISE

    41,74

    4,66

    12:47:13

  • SKBNK

    2,53

    3,27

    12:46:35

  • SMRTG

    70,65

    1,07

    12:46:59

  • SNGYO

    3,19

    2,57

    12:47:13

  • SOKM

    23,34

    2,37

    12:47:12

  • TAVHL

    77,60

    0,13

    12:47:08

  • TCELL

    35,42

    1,72

    12:47:13

  • THYAO

    136,40

    1,34

    12:47:13

  • TKFEN

    33,24

    1,03

    12:47:11

  • TKNSA

    17,60

    5,33

    12:46:56

  • TMSN

    54,20

    3,83

    12:46:34

  • TOASO

    153,00

    1,53

    12:47:07

  • TSKB

    3,85

    2,39

    12:47:06

  • TSPOR

    3,92

    1,55

    12:47:03

  • TTKOM

    20,36

    2,83

    12:47:08

  • TTRAK

    544,90

    2,75

    12:47:02

  • TUKAS

    17,62

    2,32

    12:47:07

  • TUPRS

    566,00

    2,59

    12:47:11

  • TURSG

    9,89

    2,59

    12:47:05

  • ULKER

    30,20

    -2,52

    12:47:13

  • VAKBN

    8,65

    1,88

    12:47:09

  • VESBE

    12,88

    3,95

    12:47:11

  • VESTL

    57,40

    1,68

    12:46:44

  • YKBNK

    8,54

    3,64

    12:47:13

  • YYLGD

    27,60

    3,84

    12:46:47

  • ZOREN

    4,85

    1,89

    12:47:11