22°
-
ACSEL ACIPAYAM SELULOZ
60,85
2,27%
19.870.887,60
18:10
-
ADEL ADEL KALEMCILIK
137,20
9,94%
65.084.844,90
18:10
-
ADESE ADESE GAYRIMENKUL
1,43
-0,69%
153.766.351,44
18:10
-
AEFES ANADOLU EFES
60,40
2,81%
461.341.484,70
18:10
-
AFYON AFYON CIMENTO
9,23
0,22%
137.141.643,69
18:10
-
AGESA AGESA HAYAT EMEKLILIK
29,54
1,10%
50.882.386,78
18:10
-
AGHOL ANADOLU GRUBU HOLDING
103,00
1,98%
118.575.965,05
18:10
-
AGYO ATAKULE GMYO
4,43
0,45%
7.665.011,01
18:10
-
AHGAZ AHLATCI DOGALGAZ
105,20
9,93%
919.214.312,25
18:10
-
AKBNK AKBANK
17,55
7,41%
4.082.280.997,09
18:10
-
AKCNS AKCANSA
77,20
0,52%
85.263.051,80
18:10
-
AKENR AK ENERJI
4,48
0,22%
32.965.231,71
18:10
-
AKFGY AKFEN GMYO
3,95
4,77%
121.471.287,11
18:10
-
AKFYE AKFEN YEN. ENERJI
10,93
-0,18%
340.990.556,82
18:10
-
AKGRT AKSIGORTA
3,13
5,03%
207.308.553,71
18:10
-
AKMGY AKMERKEZ GMYO
75,00
-0,46%
8.280.848,90
18:10
-
AKSA AKSA
67,00
2,37%
128.843.011,30
18:10
-
AKSEN AKSA ENERJI
33,84
0,24%
346.704.174,46
18:10
-
AKSGY AKIS GMYO
5,36
5,93%
31.643.799,73
18:10
-
AKSUE AKSU ENERJI
46,10
0,30%
18.352.362,30
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
2,00
3,09%
14.885.240,19
18:10
-
ALARK ALARKO HOLDING
68,20
1,79%
627.463.573,55
18:10
-
ALBRK ALBARAKA TURK
2,67
3,49%
259.554.149,55
18:10
-
ALCAR ALARKO CARRIER
446,60
1,73%
32.419.831,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
72,00
1,69%
53.049.463,75
18:10
-
ALFAS ALFA SOLAR ENERJI
333,90
0,27%
659.203.298,00
18:10
-
ALGYO ALARKO GMYO
62,90
3,11%
64.068.662,15
18:10
-
ALKA ALKIM KAGIT
26,08
0,15%
62.137.738,42
18:10
-
ALKIM ALKIM KIMYA
27,36
0,22%
42.550.835,12
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
4,31
1,89%
46.905.796,05
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,55
-1,49%
687.146.123,92
18:10
-
ANELE ANEL ELEKTRIK
4,69
2,63%
42.779.405,72
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,79
-1,08%
43.715.873,31
18:10
-
ANHYT ANADOLU HAYAT EMEK.
17,24
1,53%
31.643.879,01
18:10
-
ANSGR ANADOLU SIGORTA
17,73
-0,06%
4.686.258,65
18:10
-
ARASE DOGU ARAS ENERJI
135,10
0,45%
16.824.702,40
18:10
-
ARCLK ARCELIK
104,40
3,57%
505.850.169,20
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,11
-0,49%
105.629.575,50
18:10
-
ARENA ARENA BILGISAYAR
15,75
2,14%
7.254.507,58
18:10
-
ARSAN ARSAN TEKSTIL
6,74
-2,88%
32.502.632,70
18:10
-
ARZUM ARZUM EV ALETLERI
20,86
0,48%
14.049.287,64
18:10
-
ASELS ASELSAN
49,06
2,85%
3.305.832.351,40
18:10
-
ASTOR ASTOR ENERJI
55,25
0,09%
1.737.643.982,55
18:10
-
ASUZU ANADOLU ISUZU
159,30
0,38%
87.799.620,90
18:10
-
ATAGY ATA GMYO
5,39
-1,10%
1.064.359,16
18:10
-
ATATP ATP YAZILIM
17,95
1,30%
6.944.636,92
18:10
-
ATEKS AKIN TEKSTIL
71,70
-1,31%
5.234.464,40
18:10
-
ATLAS ATLAS YAT. ORT.
2,75
0,36%
2.667.435,89
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
69,95
-2,17%
2.467.356,10
18:10
-
AVGYO AVRASYA GMYO
3,25
6,21%
19.119.856,64
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
39,00
4,67%
424.308.840,80
18:10
-
AVOD A.V.O.D GIDA VE TARIM
2,96
-1,66%
55.454.786,83
18:10
-
AVTUR AVRASYA PETROL VE TUR.
3,33
0,30%
1.848.972,40
18:10
-
AYCES ALTINYUNUS CESME
83,10
1,96%
7.615.063,20
18:10
-
AYDEM AYDEM ENERJI
13,80
0,44%
41.114.404,13
18:10
-
AYEN AYEN ENERJI
23,10
2,85%
43.555.744,12
18:10
-
AYES AYES CELIK HASIR VE CIT
18,65
0,00%
485.662,02
18:10
-
AYGAZ AYGAZ
67,45
3,06%
74.663.906,40
18:10
-
AZTEK AZTEK TEKNOLOJI
28,50
-1,72%
43.485.745,40
18:10
-
BAGFS BAGFAS
24,86
1,55%
49.620.413,02
18:10
-
BAKAB BAK AMBALAJ
42,48
1,00%
6.236.634,28
18:10
-
BALAT BALATACILAR BALATACILIK
15,50
8,85%
1.794.189,62
18:10
-
BANVT BANVIT
81,55
1,24%
6.586.679,55
18:10
-
BARMA BAREM AMBALAJ
13,31
-0,15%
23.399.382,00
18:10
-
BASCM BASTAS BASKENT CIMENTO
4,59
2,91%
264.388,18
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
12,71
2,50%
74.061.099,18
18:10
-
BAYRK BAYRAK TABAN SANAYI
4,86
1,04%
23.367.239,31
18:10
-
BERA BERA HOLDING
10,94
1,20%
164.013.294,14
18:10
-
BEYAZ BEYAZ FILO
13,94
4,81%
59.481.983,00
18:10
-
BFREN BOSCH FREN SISTEMLERI
3.843,20
1,37%
31.408.076,40
18:10
-
BIENY BIEN YAPI URUNLERI
45,04
-1,87%
500.357.240,08
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
22,68
0,71%
95.072.297,92
18:10
-
BIMAS BIM MAGAZALAR
145,90
1,46%
1.263.424.037,70
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
13,98
-1,13%
43.293.931,37
18:10
-
BIZIM BIZIM MAGAZALARI
23,78
-1,33%
41.748.683,12
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
13,82
3,13%
93.715.069,78
18:10
-
BLCYT BILICI YATIRIM
11,66
2,46%
16.724.365,42
18:10
-
BMSCH BMS CELIK HASIR
16,50
0,00%
26.706.136,57
18:10
-
BMSTL BMS BIRLESIK METAL
52,95
1,73%
92.882.639,60
18:10
-
BNTAS BANTAS AMBALAJ
5,24
1,35%
13.239.802,10
18:10
-
BOBET BOGAZICI BETON SANAYI
20,26
2,17%
115.489.710,42
18:10
-
BOSSA BOSSA
11,58
0,70%
8.520.406,83
18:10
-
BRISA BRISA
45,10
2,27%
27.818.445,72
18:10
-
BRKO BIRKO MENSUCAT
3,90
-2,50%
495.724,77
18:10
-
BRKSN BERKOSAN YALITIM
9,10
-0,11%
6.940.787,25
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
20,60
2,39%
19.070.252,28
18:10
-
BRLSM BIRLESIM MUHENDISLIK
9,80
-2,39%
71.960.464,72
18:10
-
BRMEN BIRLIK MENSUCAT
1,65
0,00%
209.827,20
18:10
-
BRSAN BORUSAN MANNESMANN
208,20
4,57%
867.935.020,90
18:10
-
BRYAT BORUSAN YAT. PAZ.
965,70
1,41%
258.456.712,70
18:10
-
BSOKE BATISOKE CIMENTO
3,49
2,95%
12.636.131,32
18:10
-
BTCIM BATI CIMENTO
36,96
-0,11%
13.113.417,48
18:10
-
BUCIM BURSA CIMENTO
5,90
1,55%
131.717.290,97
18:10
-
BURCE BURCELIK
136,70
9,98%
152.509.471,60
18:10
-
BURVA BURCELIK VANA
38,70
4,31%
93.229.334,68
18:10
-
BVSAN BULBULOGLU VINC
52,00
-1,70%
127.152.842,55
18:10
-
CANTE CAN2 TERMIK
21,72
0,84%
294.318.546,00
18:10
-
CASA CASA EMTIA PETROL
128,20
-2,14%
414.746,00
18:10
-
CCOLA COCA COLA ICECEK
229,90
-0,39%
226.657.439,40
18:10
-
CELHA CELIK HALAT
29,10
2,83%
11.609.434,38
18:10
-
CEMAS CEMAS DOKUM
1,64
0,61%
49.036.781,27
18:10
-
CEMTS CEMTAS
8,82
-2,11%
120.048.549,99
18:10
-
CEOEM CEO EVENT MEDYA
10,90
3,02%
41.280.502,37
18:10
-
CIMSA CIMSA
111,70
-0,27%
302.789.790,80
18:10
-
CLEBI CELEBI
512,00
1,23%
24.835.673,80
18:10
-
CMBTN CIMBETON
512,50
-1,35%
26.786.170,60
18:10
-
CMENT CIMENTAS
60,00
0,59%
420.240,00
18:10
-
CONSE CONSUS ENERJI
5,90
0,34%
28.242.576,89
18:10
-
COSMO COSMOS YAT. HOLDING
79,80
-1,78%
8.555.933,55
18:10
-
CRDFA CREDITWEST FAKTORING
3,58
0,28%
21.373.406,39
18:10
-
CRFSA CARREFOURSA
49,00
0,00%
18.112.858,20
18:10
-
CUSAN CUHADAROGLU METAL
16,42
0,24%
18.897.810,18
18:10
-
CVKMD CVK MADEN
158,90
-0,75%
420.501.990,50
18:10
-
CWENE CW ENERJI
164,60
3,39%
1.310.620.195,30
18:10
-
DAGHL DAGI YATIRIM HOLDING
13,06
0,38%
18.891.443,36
18:10
-
DAGI DAGI GIYIM
6,65
1,22%
8.664.596,31
18:10
-
DAPGM DAP GAYRIMENKUL
48,34
1,64%
20.805.942,50
18:10
-
DARDL DARDANEL
4,60
5,02%
265.097.832,36
18:10
-
DENGE DENGE HOLDING
1,95
1,04%
13.316.464,75
18:10
-
DERHL DERLUKS YATIRIM HOLDING
4,51
-0,88%
7.913.066,42
18:10
-
DERIM DERIMOD
9,58
1,38%
16.981.375,10
18:10
-
DESA DESA DERI
53,30
0,57%
7.467.225,70
18:10
-
DESPC DESPEC BILGISAYAR
18,80
1,08%
7.099.895,69
18:10
-
DEVA DEVA HOLDING
44,28
-0,14%
70.339.411,58
18:10
-
DGATE DATAGATE BILGISAYAR
15,10
0,94%
4.384.004,43
18:10
-
DGGYO DOGUS GMYO
27,78
4,91%
36.781.014,92
18:10
-
DGNMO DOGANLAR MOBILYA
6,87
3,00%
32.854.646,30
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
5,15
0,98%
238.374,19
18:10
-
DITAS DITAS DOGAN
26,96
1,51%
9.920.129,08
18:10
-
DMSAS DEMISAS DOKUM
8,37
0,36%
7.254.998,19
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
10,05
3,50%
70.475.793,32
18:10
-
DOAS DOGUS OTOMOTIV
144,20
1,55%
325.392.266,40
18:10
-
DOBUR DOGAN BURDA
36,96
-2,01%
18.312.241,00
18:10
-
DOCO DO-CO
2.661,70
3,16%
22.190.168,30
18:10
-
DOGUB DOGUSAN
21,08
-0,85%
40.125.973,88
18:10
-
DOHOL DOGAN HOLDING
8,79
2,33%
523.743.067,55
18:10
-
DOKTA DOKTAS DOKUMCULUK
42,80
0,47%
30.132.028,96
18:10
-
DURDO DURAN DOGAN BASIM
33,08
-0,54%
13.018.791,62
18:10
-
DYOBY DYO BOYA
21,02
0,57%
33.470.633,28
18:10
-
DZGYO DENIZ GMYO
3,06
0,99%
36.559.292,58
18:10
-
ECILC ECZACIBASI ILAC
29,84
1,08%
131.699.140,22
18:10
-
ECZYT ECZACIBASI YATIRIM
138,60
0,07%
68.464.153,80
18:10
-
EDATA E-DATA TEKNOLOJI
6,96
-0,71%
12.142.339,66
18:10
-
EDIP EDIP GAYRIMENKUL
7,52
5,62%
43.727.390,96
18:10
-
EGEEN EGE ENDUSTRI
4.718,80
-0,15%
97.520.851,60
18:10
-
EGEPO NASMED EGEPOL
14,75
-1,01%
10.279.819,80
18:10
-
EGGUB EGE GUBRE
73,50
1,38%
15.852.966,00
18:10
-
EGPRO EGE PROFIL
90,60
0,72%
127.158.175,50
18:10
-
EGSER EGE SERAMIK
6,06
4,30%
41.446.980,73
18:10
-
EKGYO EMLAK KONUT GMYO
7,30
0,83%
2.094.684.484,33
18:10
-
EKIZ EKIZ KIMYA
14,02
9,96%
1.129.541,24
18:10
-
EKSUN EKSUN GIDA
64,40
-1,08%
127.362.195,55
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
15,20
-0,13%
18.113.711,77
18:10
-
EMKEL EMEK ELEKTRIK
6,94
1,91%
65.859.077,94
18:10
-
EMNIS EMINIS AMBALAJ
36,72
3,03%
148.983,06
18:10
-
ENJSA ENERJISA ENERJI
31,52
3,41%
347.720.041,26
18:10
-
ENKAI ENKA INSAAT
27,30
5,08%
3.178.209.770,66
18:10
-
ENSRI ENSARI DERI
9,72
0,00%
12.848.687,24
18:10
-
EPLAS EGEPLAST
32,30
-0,49%
13.884.927,56
18:10
-
ERBOS ERBOSAN
125,80
5,27%
91.956.771,80
18:10
-
ERCB ERCIYAS CELIK BORU
107,50
2,48%
140.064.437,80
18:10
-
EREGL EREGLI DEMIR CELIK
34,16
2,52%
2.253.968.852,50
18:10
-
ERSU ERSU GIDA
6,36
-0,63%
6.994.607,58
18:10
-
ESCAR ESCAR FILO
81,50
-0,49%
18.232.548,45
18:10
-
ESCOM ESCORT TEKNOLOJI
31,98
3,50%
23.960.430,12
18:10
-
ESEN ESENBOGA ELEKTRIK
60,00
-1,07%
43.492.468,25
18:10
-
ETILR ETILER GIDA
17,30
1,94%
12.536.402,05
18:10
-
ETYAT EURO TREND YAT. ORT.
4,61
-0,65%
1.581.306,95
18:10
-
EUHOL EURO YATIRIM HOLDING
1,74
0,58%
7.115.282,67
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
4,35
-1,14%
2.136.513,15
18:10
-
EUPWR EUROPOWER ENERJI
91,85
-0,11%
1.279.005.930,85
18:10
-
EUREN EUROPEN ENDUSTRI
9,31
-0,21%
88.506.283,75
18:10
-
EUYO EURO YAT. ORT.
4,95
0,61%
1.159.846,78
18:10
-
EYGYO EYG GMYO
22,84
-2,06%
42.451.336,54
18:10
-
FADE FADE GIDA
9,87
3,24%
30.636.119,78
18:10
-
FENER FENERBAHCE FUTBOL
49,96
0,89%
109.267.181,43
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
6,55
4,30%
72.953.796,65
18:10
-
FMIZP F-M IZMIT PISTON
125,80
1,45%
9.748.126,20
18:10
-
FONET FONET BILGI TEKNOLOJILERI
11,74
2,35%
20.141.388,17
18:10
-
FORMT FORMET METAL VE CAM
2,62
-0,38%
18.572.292,57
18:10
-
FRIGO FRIGO PAK GIDA
5,74
2,87%
29.947.539,26
18:10
-
FROTO FORD OTOSAN
600,30
2,39%
816.197.274,30
18:10
-
GARAN GARANTI BANKASI
28,66
5,60%
5.476.891.668,72
18:10
-
GARFA GARANTI FAKTORING
24,34
1,67%
4.177.315,78
18:10
-
GEDIK GEDIK Y. MEN. DEG.
8,10
0,62%
14.284.134,89
18:10
-
GEDZA GEDIZ AMBALAJ
23,38
0,17%
8.944.836,28
18:10
-
GENIL GEN ILAC
40,24
-0,35%
52.208.098,02
18:10
-
GENTS GENTAS
5,69
2,34%
12.409.222,30
18:10
-
GEREL GERSAN ELEKTRIK
20,82
-1,98%
170.368.652,08
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
61,15
0,82%
592.172.147,80
18:10
-
GLBMD GLOBAL MEN. DEG.
10,86
0,00%
4.577.524,42
18:10
-
GLCVY GELECEK VARLIK YONETIMI
24,18
8,92%
43.887.201,96
18:10
-
GLRYH GULER YAT. HOLDING
8,32
0,48%
76.671.095,07
18:10
-
GLYHO GLOBAL YAT. HOLDING
8,18
-0,24%
162.891.048,72
18:10
-
GMTAS GIMAT MAGAZACILIK
12,93
6,86%
67.797.384,45
18:10
-
GOKNR GOKNUR GIDA
12,70
1,03%
255.910.516,10
18:10
-
GOLTS GOLTAS CIMENTO
135,50
1,96%
39.981.612,40
18:10
-
GOODY GOOD-YEAR
20,82
9,93%
172.079.183,29
18:10
-
GOZDE GOZDE GIRISIM
12,25
2,08%
88.162.019,58
18:10
-
GRNYO GARANTI YAT. ORT.
4,27
-0,70%
7.526.692,07
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
16,90
0,06%
10.501.338,22
18:10
-
GRTRK GRAINTURK TARIM
18,79
-0,84%
103.996.994,80
18:10
-
GSDDE GSD DENIZCILIK
7,24
0,84%
14.919.181,29
18:10
-
GSDHO GSD HOLDING
2,90
1,05%
95.484.699,67
18:10
-
GSRAY GALATASARAY SPORTIF
7,88
-0,63%
249.659.780,05
18:10
-
GUBRF GUBRE FABRIK.
267,80
2,96%
970.569.211,40
18:10
-
GWIND GALATA WIND ENERJI
17,92
1,93%
79.381.803,22
18:10
-
GZNMI GEZINOMI SEYAHAT
14,27
0,00%
10.437.646,69
18:10
-
HALKB T. HALK BANKASI
13,30
3,02%
1.228.343.232,53
18:10
-
HATEK HATAY TEKSTIL
7,69
2,81%
10.322.746,65
18:10
-
HDFGS HEDEF GIRISIM
2,43
-0,82%
17.281.175,03
18:10
-
HEDEF HEDEF HOLDING
20,46
2,81%
13.189.950,49
18:10
-
HEKTS HEKTAS
29,46
5,44%
1.355.512.772,22
18:10
-
HKTM HIDROPAR HAREKET KONTROL
49,40
-1,59%
44.635.909,41
18:10
-
HLGYO HALK GMYO
4,57
5,06%
176.750.061,28
18:10
-
HTTBT HITIT BILGISAYAR
37,30
3,61%
17.914.746,74
18:10
-
HUBVC HUB GIRISIM
4,66
0,43%
6.815.270,49
18:10
-
HUNER HUN YENILENEBILIR ENERJI
7,20
1,41%
31.455.918,62
18:10
-
HURGZ HURRIYET GZT.
3,78
-1,31%
26.652.650,76
18:10
-
ICBCT ICBC TURKEY BANK
7,41
2,77%
25.405.060,09
18:10
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
25,14
0,16%
3.535.030,96
18:10
-
IDGYO IDEALIST GMYO
3,29
1,23%
1.366.444,70
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,54
0,65%
20.075.709,02
18:10
-
IHAAS IHLAS HABER AJANSI
153,60
-2,91%
8.440.653,90
18:10
-
IHEVA IHLAS EV ALETLERI
1,49
7,19%
34.578.133,84
18:10
-
IHGZT IHLAS GAZETECILIK
1,02
0,00%
11.805.754,27
18:10
-
IHLAS IHLAS HOLDING
0,84
1,20%
42.014.232,43
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,00
1,01%
30.765.081,96
18:10
-
IHYAY IHLAS YAYIN HOLDING
0,89
1,14%
10.266.162,29
18:10
-
IMASM IMAS MAKINA
26,90
-9,67%
453.996.041,40
18:10
-
INDES INDEKS BILGISAYAR
18,79
0,05%
30.309.699,94
18:10
-
INFO INFO YATIRIM
8,60
-1,71%
45.493.080,38
18:10
-
INGRM INGRAM BILISIM
309,00
-1,90%
3.625.657,40
18:10
-
INTEM INTEMA
82,30
0,98%
9.123.536,15
18:10
-
INVEO INVEO YATIRIM HOLDING
20,72
1,37%
18.664.034,06
18:10
-
INVES INVESTCO HOLDING
243,50
1,46%
34.723.370,10
18:10
-
IPEKE IPEK DOGAL ENERJI
27,10
0,22%
157.205.094,70
18:10
-
ISATR IS BANKASI (A)
375.000,00
0,00%
0,00
18:10
-
ISBIR ISBIR HOLDING
80,50
-5,29%
1.021.628,20
18:10
-
ISBTR IS BANKASI (B)
38.000,00
-6,40%
474.200,20
18:10
-
ISCTR IS BANKASI (C)
12,26
7,54%
4.500.672.511,12
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
33,72
1,26%
133.475.699,42
18:10
-
ISFIN IS FIN.KIR.
6,16
3,18%
119.704.510,78
18:10
-
ISGSY IS GIRISIM
12,29
1,24%
10.565.093,71
18:10
-
ISGYO IS GMYO
9,43
2,61%
187.558.287,76
18:10
-
ISKPL ISIK PLASTIK
5,65
1,25%
25.800.745,55
18:10
-
ISKUR IS BANKASI (KUR.)
693.000,00
0,00%
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
49,50
0,20%
96.627.888,41
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
20,38
-9,98%
93.006.707,12
18:10
-
ISYAT IS YAT. ORT.
4,28
0,23%
11.887.657,77
18:10
-
ITTFH ITTIFAK HOLDING
3,13
4,33%
46.330.283,16
18:10
-
IZFAS IZMIR FIRCA
9,10
-0,76%
13.770.137,58
18:10
-
IZINV IZ YATIRIM HOLDING
22,28
1,27%
7.059.235,54
18:10
-
IZMDC IZMIR DEMIR CELIK
5,26
0,96%
115.413.766,35
18:10
-
JANTS JANTSA JANT SANAYI
101,60
4,42%
69.618.606,20
18:10
-
KAPLM KAPLAMIN
82,00
0,92%
12.587.014,95
18:10
-
KAREL KAREL ELEKTRONIK
14,81
2,49%
37.418.092,09
18:10
-
KARSN KARSAN OTOMOTIV
8,83
0,23%
173.773.308,84
18:10
-
KARTN KARTONSAN
64,70
1,57%
18.736.396,60
18:10
-
KARYE KARTAL YEN. ENERJI
19,44
2,26%
24.765.606,91
18:10
-
KATMR KATMERCILER EKIPMAN
1,37
-0,72%
63.266.708,87
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
16,11
-0,98%
380.311.051,73
18:10
-
KCAER KOCAER CELIK
16,09
-2,07%
65.877.973,00
18:10
-
KCHOL KOC HOLDING
85,30
5,96%
3.748.482.698,10
18:10
-
KENT KENT GIDA
179,00
0,28%
758.443,70
18:10
-
KERVN KERVANSARAY YAT. HOLDING
0,83
1,22%
586.700,52
18:10
-
KERVT KEREVITAS GIDA
8,35
0,36%
52.965.172,92
18:10
-
KFEIN KAFEIN YAZILIM
21,78
2,06%
5.240.208,62
18:10
-
KGYO KORAY GMYO
50,95
-3,32%
27.314.614,48
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
5,07
-0,59%
16.178.446,40
18:10
-
KLGYO KILER GMYO
2,37
3,04%
164.066.439,92
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
53,90
0,28%
36.271.027,95
18:10
-
KLMSN KLIMASAN KLIMA
17,76
0,45%
22.832.971,82
18:10
-
KLNMA T. KALKINMA BANK.
12,30
2,41%
787.920,76
18:10
-
KLRHO KILER HOLDING
37,20
3,16%
192.039.116,60
18:10
-
KLSYN KOLEKSIYON MOBILYA
4,08
-1,69%
23.194.140,06
18:10
-
KMPUR KIMTEKS POLIURETAN
89,10
3,48%
79.762.388,20
18:10
-
KNFRT KONFRUT GIDA
13,75
0,36%
34.315.604,38
18:10
-
KONKA KONYA KAGIT
36,50
-1,03%
74.596.647,30
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
146,50
1,17%
547.589.298,20
18:10
-
KONYA KONYA CIMENTO
3.264,80
-0,13%
114.340.564,70
18:10
-
KOPOL KOZA POLYESTER
44,00
3,29%
756.819.723,24
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
68,50
2,47%
115.757.844,90
18:10
-
KOZAA KOZA MADENCILIK
44,72
0,68%
972.710.566,20
18:10
-
KOZAL KOZA ALTIN
23,30
0,52%
2.209.575.623,32
18:10
-
KRDMA KARDEMIR (A)
17,87
0,39%
78.752.347,52
18:10
-
KRDMB KARDEMIR (B)
16,20
1,57%
23.700.609,48
18:10
-
KRDMD KARDEMIR (D)
18,18
1,51%
1.708.794.767,11
18:10
-
KRGYO KORFEZ GMYO
16,68
5,44%
25.184.319,58
18:10
-
KRONT KRON TEKNOLOJI
18,23
-1,19%
11.011.331,49
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,62
1,22%
17.043.323,86
18:10
-
KRSTL KRISTAL KOLA
7,05
0,28%
21.422.447,25
18:10
-
KRTEK KARSU TEKSTIL
17,04
0,12%
6.945.984,96
18:10
-
KRVGD KERVAN GIDA
15,34
3,02%
26.404.923,58
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
299,10
0,00%
273.975,60
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
41,86
0,72%
27.818.229,54
18:10
-
KUTPO KUTAHYA PORSELEN
45,26
0,40%
11.260.642,16
18:10
-
KUVVA KUVVA GIDA
36,00
-1,37%
619.008,00
18:10
-
KUYAS KUYAS YATIRIM
28,58
-2,26%
61.481.567,56
18:10
-
KZBGY KIZILBUK GYO
18,93
4,88%
184.915.311,60
18:10
-
LIDER LDR TURIZM
69,35
1,17%
30.365.229,45
18:10
-
LIDFA LIDER FAKTORING
5,34
-0,19%
25.395.652,88
18:10
-
LINK LINK BILGISAYAR
43,44
1,64%
9.904.176,84
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
21,06
-0,57%
13.033.533,20
18:10
-
LOGO LOGO YAZILIM
57,30
4,56%
59.685.995,00
18:10
-
LUKSK LUKS KADIFE
26,20
2,75%
8.206.811,40
18:10
-
MAALT MARMARIS ALTINYUNUS
309,00
1,08%
7.082.081,30
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
55,55
1,18%
25.268.338,00
18:10
-
MAGEN MARGUN ENERJI
35,30
0,00%
37.626.730,64
18:10
-
MAKIM MAKIM MAKINE
23,62
-0,92%
15.572.164,04
18:10
-
MAKTK MAKINA TAKIM
4,02
1,52%
9.493.890,64
18:10
-
MANAS MANAS ENERJI YONETIMI
7,25
1,12%
10.092.437,25
18:10
-
MARKA MARKA YATIRIM HOLDING
11,26
-9,99%
4.318.345,12
18:10
-
MARTI MARTI OTEL
3,22
0,94%
42.193.111,94
18:10
-
MAVI MAVI GIYIM
56,60
1,98%
127.278.123,25
18:10
-
MEDTR MEDITERA TIBBI MALZEME
32,00
2,43%
14.422.120,92
18:10
-
MEGAP MEGA POLIETILEN
4,01
1,78%
29.108.624,00
18:10
-
MEPET METRO PETROL VE TESISLERI
4,57
4,58%
11.915.160,21
18:10
-
MERCN MERCAN KIMYA
28,64
1,63%
14.705.460,88
18:10
-
MERIT MERIT TURIZM
34,30
0,94%
5.538.878,18
18:10
-
MERKO MERKO GIDA
5,36
1,52%
32.734.152,04
18:10
-
METRO METRO HOLDING
1,64
0,00%
15.461.301,00
18:10
-
METUR METEMTUR YATIRIM
4,50
4,17%
33.819.180,71
18:10
-
MGROS MIGROS TICARET
177,10
0,23%
282.804.720,30
18:10
-
MIATK MIA TEKNOLOJI
110,00
0,92%
87.674.024,80
18:10
-
MIPAZ MILPA
8,09
0,00%
11.847.020,59
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
4,88
2,52%
269.934,69
18:10
-
MNDRS MENDERES TEKSTIL
6,47
0,78%
51.000.226,94
18:10
-
MNDTR MONDI TURKEY
14,48
-0,14%
16.252.393,89
18:10
-
MOBTL MOBILTEL ILETISIM
3,09
1,98%
36.582.274,13
18:10
-
MPARK MLP SAGLIK
65,15
-1,29%
204.652.539,15
18:10
-
MRGYO MARTI GMYO
5,46
-0,73%
55.064.861,92
18:10
-
MRSHL MARSHALL
506,50
-0,04%
13.883.432,00
18:10
-
MSGYO MISTRAL GMYO
6,13
0,16%
5.051.613,65
18:10
-
MTRKS MATRIKS BILGI DAGITIM
35,00
-0,23%
16.542.684,46
18:10
-
MTRYO METRO YAT. ORT.
3,49
0,00%
1.008.796,85
18:10
-
MZHLD MAZHAR ZORLU HOLDING
7,28
0,69%
11.686.122,03
18:10
-
NATEN NATUREL ENERJI
149,60
-0,60%
54.629.309,90
18:10
-
NETAS NETAS TELEKOM.
24,98
0,40%
35.188.625,60
18:10
-
NIBAS NIGBAS NIGDE BETON
14,16
-0,07%
22.540.334,46
18:10
-
NTGAZ NATURELGAZ
22,40
-0,53%
98.310.913,68
18:10
-
NTHOL NET HOLDING
12,40
6,44%
66.004.372,47
18:10
-
NUGYO NUROL GMYO
5,56
0,72%
19.237.450,83
18:10
-
NUHCM NUH CIMENTO
130,30
0,46%
47.318.122,60
18:10
-
OBASE OBASE BILGISAYAR
15,48
-0,90%
9.230.142,19
18:10
-
ODAS ODAS ELEKTRIK
6,99
2,19%
581.682.371,92
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
-2,06%
170.271.394,55
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
7,00
-1,41%
16.914.217,55
18:10
-
ORGE ORGE ENERJI ELEKTRIK
24,00
0,50%
45.139.235,02
18:10
-
ORMA ORMA ORMAN MAHSULLERI
55,65
-3,05%
591.217,90
18:10
-
OSMEN OSMANLI MENKUL
71,10
1,94%
13.791.024,90
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,15
0,64%
41.167.095,57
18:10
-
OTKAR OTOKAR
173,70
-0,17%
56.531.703,30
18:10
-
OTTO OTTO HOLDING
133,00
2,31%
2.201.547,20
18:10
-
OYAKC OYAK CIMENTO
42,82
0,94%
1.143.060.874,74
18:10
-
OYAYO OYAK YAT. ORT.
10,93
-0,09%
6.858.613,34
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
4,34
0,46%
37.142.699,43
18:10
-
OYYAT OYAK YATIRIM MENKUL
38,20
1,06%
6.909.583,64
18:10
-
OZGYO OZDERICI GMYO
3,93
1,29%
7.159.930,11
18:10
-
OZKGY OZAK GMYO
12,91
3,12%
59.010.737,36
18:10
-
OZRDN OZERDEN PLASTIK
16,74
-5,10%
15.343.364,40
18:10
-
OZSUB OZSU BALIK
15,00
0,81%
14.969.609,85
18:10
-
PAGYO PANORA GMYO
26,94
-0,59%
3.043.024,42
18:10
-
PAMEL PAMEL ELEKTRIK
182,00
-5,70%
197.867.620,50
18:10
-
PAPIL PAPILON SAVUNMA
15,79
-0,75%
16.871.953,90
18:10
-
PARSN PARSAN
70,60
3,82%
106.062.432,50
18:10
-
PCILT PC ILETISIM MEDYA
24,80
9,93%
48.016.197,82
18:10
-
PEGYO PERA GMYO
6,70
-1,62%
12.128.991,65
18:10
-
PEKGY PEKER GMYO
7,58
3,69%
92.150.020,31
18:10
-
PENGD PENGUEN GIDA
5,33
0,38%
27.378.582,46
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,48
7,90%
262.507.011,54
18:10
-
PETKM PETKIM
14,41
1,77%
1.105.123.813,62
18:10
-
PETUN PINAR ET VE UN
47,00
1,86%
14.754.060,08
18:10
-
PGSUS PEGASUS
479,10
3,34%
976.938.409,70
18:10
-
PINSU PINAR SU
7,18
0,14%
7.530.915,69
18:10
-
PKART PLASTIKKART
21,50
0,84%
6.601.796,20
18:10
-
PKENT PETROKENT TURIZM
109,50
3,20%
16.569.059,30
18:10
-
PLTUR PLATFORM TURIZM
10,90
0,37%
39.698.593,65
18:10
-
PNLSN PANELSAN CATI CEPHE
40,00
1,52%
32.316.262,58
18:10
-
PNSUT PINAR SUT
47,90
0,80%
23.055.553,16
18:10
-
POLHO POLISAN HOLDING
10,01
5,48%
158.256.455,61
18:10
-
POLTK POLITEKNIK METAL
2.550,20
-2,11%
18.639.008,50
18:10
-
PRDGS PARDUS GIRISIM
6,12
-3,16%
124.603.789,28
18:10
-
PRKAB TURK PRYSMIAN KABLO
25,24
-0,71%
21.146.417,58
18:10
-
PRKME PARK ELEK.MADENCILIK
15,93
2,44%
19.768.202,88
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
22,84
0,88%
7.965.698,64
18:10
-
PSDTC PERGAMON DIS TICARET
29,26
-0,81%
7.619.128,62
18:10
-
PSGYO PASIFIK GMYO
6,48
-2,56%
175.980.257,55
18:10
-
QNBFB QNB FINANSBANK
41,92
1,35%
509.612,78
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
85,00
-1,05%
150.161,50
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
83,00
-1,13%
148.965.383,65
18:10
-
RALYH RAL YATIRIM HOLDING
63,85
-0,08%
36.927.097,10
18:10
-
RAYSG RAY SIGORTA
19,95
-1,04%
5.177.071,14
18:10
-
RHEAG RHEA GIRISIM
3,95
0,25%
1.625.326,31
18:10
-
RNPOL RAINBOW POLIKARBONAT
16,09
3,47%
31.216.219,49
18:10
-
RODRG RODRIGO TEKSTIL
42,30
-2,08%
17.367.040,66
18:10
-
ROYAL ROYAL HALI
6,80
0,00%
0,00
18:10
-
RTALB RTA LABORATUVARLARI
8,40
0,96%
74.143.401,46
18:10
-
RUBNS RUBENIS TEKSTIL
20,22
-3,07%
210.692.256,92
18:10
-
RYGYO REYSAS GMYO
13,99
6,63%
94.744.944,55
18:10
-
RYSAS REYSAS LOJISTIK
42,78
1,42%
37.567.032,50
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
13,19
-1,12%
7.773.885,82
18:10
-
SAHOL SABANCI HOLDING
40,64
3,15%
2.451.892.386,72
18:10
-
SAMAT SARAY MATBAACILIK
16,02
-1,60%
88.625.345,65
18:10
-
SANEL SANEL MUHENDISLIK
19,00
0,48%
4.462.882,33
18:10
-
SANFM SANIFOAM ENDUSTRI
16,06
-0,86%
2.420.405,68
18:10
-
SANKO SANKO PAZARLAMA
23,64
0,42%
8.977.581,70
18:10
-
SARKY SARKUYSAN
30,82
0,39%
17.762.667,00
18:10
-
SASA SASA POLYESTER
58,00
7,41%
3.533.386.271,30
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
25,76
3,04%
37.094.924,28
18:10
-
SDTTR SDT UZAY VE SAVUNMA
124,20
0,98%
231.284.480,90
18:10
-
SEGYO SEKER GMYO
2,48
5,08%
139.796.954,40
18:10
-
SEKFK SEKER FIN. KIR.
8,59
9,99%
30.742.421,21
18:10
-
SEKUR SEKURO PLASTIK
17,18
2,94%
6.995.616,63
18:10
-
SELEC SELCUK ECZA DEPOSU
34,34
1,90%
35.478.797,82
18:10
-
SELGD SELCUK GIDA
5,76
-1,37%
1.695.612,97
18:10
-
SELVA SELVA GIDA
9,48
1,94%
24.147.137,50
18:10
-
SEYKM SEYITLER KIMYA
7,69
0,39%
12.736.502,54
18:10
-
SILVR SILVERLINE ENDUSTRI
12,90
0,31%
11.175.157,67
18:10
-
SISE SISE CAM
41,68
1,86%
2.288.863.366,40
18:10
-
SKBNK SEKERBANK
2,48
2,90%
708.127.249,21
18:10
-
SKTAS SOKTAS
3,22
-0,92%
15.530.245,38
18:10
-
SMART SMARTIKS YAZILIM
8,04
-0,62%
11.526.044,54
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
79,45
-0,81%
326.906.443,60
18:10
-
SNGYO SINPAS GMYO
2,50
1,63%
84.912.813,37
18:10
-
SNICA SANICA ISI SANAYI
24,00
0,84%
63.551.521,92
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,50
2,94%
389.101,54
18:10
-
SNPAM SONMEZ PAMUKLU
12,15
1,25%
395.269,08
18:10
-
SODSN SODAS SODYUM SANAYII
27,90
1,23%
300.373,10
18:10
-
SOKE SOKE DEGIRMENCILIK
12,35
-0,56%
76.484.157,66
18:10
-
SOKM SOK MARKETLER TICARET
28,40
2,16%
274.693.086,42
18:10
-
SONME SONMEZ FILAMENT
31,74
0,51%
8.632.137,66
18:10
-
SRVGY SERVET GMYO
189,00
2,16%
37.121.120,40
18:10
-
SUMAS SUMAS SUNI TAHTA
85,70
-0,29%
284.973,30
18:10
-
SUNTK SUN TEKSTIL
38,70
0,42%
7.425.950,66
18:10
-
SUWEN SUWEN TEKSTIL
63,40
0,00%
22.502.038,45
18:10
-
TATGD TAT GIDA
26,38
-1,12%
64.074.357,14
18:10
-
TAVHL TAV HAVALIMANLARI
79,95
3,16%
373.838.375,45
18:10
-
TBORG T.TUBORG
30,80
-0,58%
1.414.041,20
18:10
-
TCELL TURKCELL
35,48
5,09%
1.143.568.458,58
18:10
-
TDGYO TREND GMYO
4,34
-0,23%
4.490.484,67
18:10
-
TEKTU TEK-ART TURIZM
2,68
1,13%
13.118.713,59
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
25,22
-3,00%
7.610.789,12
18:10
-
TETMT TETAMAT GIDA
204,40
2,46%
2.783.135,30
18:10
-
TEZOL EUROPAP TEZOL KAGIT
24,42
0,08%
32.228.897,60
18:10
-
TGSAS TGS DIS TICARET
16,51
-0,48%
4.417.179,78
18:10
-
THYAO TURK HAVA YOLLARI
150,10
2,11%
7.041.367.896,50
18:10
-
TKFEN TEKFEN HOLDING
33,46
9,99%
208.846.223,74
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
18,63
2,64%
59.564.352,35
18:10
-
TLMAN TRABZON LIMAN
55,00
0,00%
11.334.422,35
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
24,64
-0,48%
7.022.610,66
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
56,65
0,09%
120.545.353,25
18:10
-
TNZTP TAPDI TINAZTEPE
22,94
1,41%
51.031.176,10
18:10
-
TOASO TOFAS OTO. FAB.
206,90
0,19%
1.043.373.275,30
18:10
-
TRCAS TURCAS PETROL
13,30
0,76%
13.275.128,35
18:10
-
TRGYO TORUNLAR GMYO
16,59
1,59%
85.756.691,01
18:10
-
TRILC TURK ILAC SERUM
9,46
-0,21%
24.936.936,08
18:10
-
TSGYO TSKB GMYO
4,58
1,10%
12.957.538,18
18:10
-
TSKB T.S.K.B.
4,37
5,56%
725.134.723,20
18:10
-
TSPOR TRABZONSPOR SPORTIF
3,83
2,96%
73.022.645,85
18:10
-
TTKOM TURK TELEKOM
16,65
2,15%
996.593.260,63
18:10
-
TTRAK TURK TRAKTOR
677,90
-1,75%
240.115.452,50
18:10
-
TUCLK TUGCELIK
30,72
0,72%
8.669.324,78
18:10
-
TUKAS TUKAS
14,14
-0,42%
58.326.122,58
18:10
-
TUPRS TUPRAS
69,65
2,96%
1.883.527.725,25
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
25,32
7,47%
46.102.530,46
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
201,00
-3,50%
3.819.446,40
18:10
-
TURSG TURKIYE SIGORTA
11,17
1,27%
23.998.189,09
18:10
-
UFUK UFUK YATIRIM
49,96
2,55%
944.642,79
18:10
-
ULAS ULASLAR TURIZM YAT.
14,54
1,11%
3.351.313,98
18:10
-
ULKER ULKER BISKUVI
34,58
1,41%
331.730.137,32
18:10
-
ULUFA ULUSAL FAKTORING
5,72
-1,38%
21.742.822,00
18:10
-
ULUSE ULUSOY ELEKTRIK
138,10
5,99%
102.117.483,80
18:10
-
ULUUN ULUSOY UN SANAYI
25,20
2,77%
49.939.359,36
18:10
-
UMPAS UMPAS HOLDING
3,43
0,88%
129.840,63
18:10
-
UNLU UNLU YATIRIM HOLDING
8,44
1,20%
15.411.568,11
18:10
-
USAK USAK SERAMIK
3,34
0,60%
13.884.536,02
18:10
-
UZERB UZERTAS BOYA
183,50
0,33%
894.277,00
18:10
-
VAKBN VAKIFLAR BANKASI
9,89
3,89%
1.049.445.636,05
18:10
-
VAKFN VAKIF FIN. KIR.
4,21
1,69%
61.472.158,21
18:10
-
VAKKO VAKKO TEKSTIL
50,00
0,64%
26.348.343,36
18:10
-
VANGD VANET GIDA
7,55
0,80%
6.851.308,16
18:10
-
VBTYZ VBT YAZILIM
38,66
0,68%
7.297.235,88
18:10
-
VERTU VERUSATURK GIRISIM
29,32
1,17%
20.806.692,34
18:10
-
VERUS VERUSA HOLDING
144,60
4,48%
41.036.483,30
18:10
-
VESBE VESTEL BEYAZ ESYA
11,33
1,43%
110.557.716,40
18:10
-
VESTL VESTEL
48,16
1,95%
344.942.970,16
18:10
-
VKFYO VAKIF YAT. ORT.
9,45
1,83%
61.949.189,96
18:10
-
VKGYO VAKIF GMYO
3,29
0,92%
104.288.917,45
18:10
-
VKING VIKING KAGIT
31,78
-0,63%
9.401.894,46
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
46,30
0,65%
42.128.176,60
18:10
-
YATAS YATAS
31,78
2,45%
56.139.739,82
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
4,99
-2,16%
23.410.849,75
18:10
-
YBTAS YIBITAS INSAAT MALZEME
55.850,00
3,62%
718.400,60
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
65,85
0,92%
118.289.929,40
18:10
-
YESIL YESIL YATIRIM HOLDING
4,51
-0,66%
312.086.357,18
18:10
-
YGGYO YENI GIMAT GMYO
35,04
1,45%
2.120.379,96
18:10
-
YGYO YESIL GMYO
1,81
-3,72%
45.438.686,69
18:10
-
YKBNK YAPI VE KREDI BANK.
11,55
9,69%
3.830.739.819,96
18:10
-
YKSLN YUKSELEN CELIK
9,51
0,00%
20.281.216,35
18:10
-
YONGA YONGA MOBILYA
27,00
3,85%
428.314,00
18:10
-
YUNSA YUNSA
99,25
6,55%
108.510.496,65
18:10
-
YYAPI YESIL YAPI
2,68
-6,94%
192.686.299,73
18:10
-
YYLGD YAYLA GIDA
24,16
0,08%
102.205.466,78
18:10
-
ZEDUR ZEDUR ENERJI
43,30
9,95%
9.299.370,22
18:10
-
ZOREN ZORLU ENERJI
5,14
-0,58%
374.502.493,21
18:10
-
ZRGYO ZIRAAT GMYO
4,44
0,91%
34.988.988,99
18:10